시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,890	50	- 0.84%	719,313	4,263
11:39	5,890	50	- 0.84%	719,263	4,263
11:38	5,900	40	- 0.67%	717,621	4,254
11:37	5,900	40	- 0.67%	717,579	4,253
11:36	5,900	40	- 0.67%	717,544	4,253
11:35	5,900	40	- 0.67%	717,260	4,251
11:34	5,890	50	- 0.84%	716,861	4,249
11:33	5,880	60	- 1.01%	715,422	4,241
11:32	5,870	70	- 1.18%	715,098	4,239
11:31	5,890	50	- 0.84%	714,557	4,235