시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,910	30	- 0.51%	728,033	4,315
11:49	5,930	10	- 0.17%	727,537	4,312
11:48	5,930	10	- 0.17%	726,810	4,308
11:47	5,930	10	- 0.17%	726,650	4,307
11:46	5,940	0	0.00%	726,242	4,304
11:45	5,930	10	- 0.17%	725,356	4,299
11:44	5,920	20	- 0.34%	724,164	4,292
11:43	5,910	30	- 0.51%	723,675	4,289
11:42	5,890	50	- 0.84%	719,559	4,265
11:41	5,880	60	- 1.01%	719,429	4,264