시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,880	60	- 1.01%	738,661	4,378
11:59	5,880	60	- 1.01%	738,532	4,377
11:58	5,890	50	- 0.84%	738,443	4,376
11:57	5,870	70	- 1.18%	738,227	4,375
11:56	5,870	70	- 1.18%	737,308	4,370
11:55	5,860	80	- 1.35%	737,278	4,369
11:54	5,870	70	- 1.18%	736,188	4,363
11:53	5,890	50	- 0.84%	732,566	4,342
11:52	5,890	50	- 0.84%	731,177	4,334
11:51	5,930	10	- 0.17%	729,332	4,323