시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,890	50	- 0.84%	788,221	4,669
12:09	5,890	50	- 0.84%	787,806	4,666
12:08	5,890	50	- 0.84%	787,796	4,666
12:07	5,880	60	- 1.01%	787,596	4,665
12:06	5,880	60	- 1.01%	786,264	4,657
12:05	5,880	60	- 1.01%	742,181	4,398
12:04	5,880	60	- 1.01%	740,926	4,391
12:03	5,870	70	- 1.18%	740,803	4,390
12:02	5,870	70	- 1.18%	739,125	4,380
12:01	5,870	70	- 1.18%	739,066	4,380