시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,700	240	- 4.04%	1,303,251	7,650
15:09	5,690	250	- 4.21%	1,301,734	7,641
15:08	5,710	230	- 3.87%	1,299,287	7,627
15:07	5,720	220	- 3.70%	1,298,835	7,624
15:06	5,720	220	- 3.70%	1,297,948	7,619
15:05	5,730	210	- 3.54%	1,297,706	7,618
15:04	5,730	210	- 3.54%	1,297,151	7,615
15:03	5,720	220	- 3.70%	1,293,717	7,595
15:02	5,700	240	- 4.04%	1,291,710	7,584
15:01	5,690	250	- 4.21%	1,290,815	7,579