시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,890	50	- 0.84%	791,841	4,690
12:19	5,880	60	- 1.01%	791,640	4,689
12:18	5,890	50	- 0.84%	791,360	4,687
12:17	5,880	60	- 1.01%	791,174	4,686
12:16	5,890	50	- 0.84%	790,784	4,684
12:15	5,890	50	- 0.84%	790,764	4,684
12:14	5,890	50	- 0.84%	790,625	4,683
12:13	5,900	40	- 0.67%	788,777	4,672
12:12	5,890	50	- 0.84%	788,676	4,671
12:11	5,900	40	- 0.67%	788,487	4,670