시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,920	20	- 0.34%	796,992	4,720
12:29	5,930	10	- 0.17%	796,831	4,719
12:28	5,910	30	- 0.51%	795,569	4,712
12:27	5,910	30	- 0.51%	794,698	4,707
12:26	5,910	30	- 0.51%	794,410	4,705
12:25	5,910	30	- 0.51%	794,258	4,704
12:24	5,910	30	- 0.51%	793,671	4,701
12:23	5,910	30	- 0.51%	793,563	4,700
12:22	5,900	40	- 0.67%	792,357	4,693
12:21	5,890	50	- 0.84%	791,929	4,690