시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,930	10	- 0.17%	812,796	4,814
12:39	5,940	0	0.00%	809,197	4,793
12:38	5,930	10	- 0.17%	806,290	4,775
12:37	5,930	10	- 0.17%	804,633	4,766
12:36	5,920	20	- 0.34%	802,648	4,754
12:35	5,900	40	- 0.67%	801,759	4,749
12:34	5,910	30	- 0.51%	801,215	4,745
12:33	5,920	20	- 0.34%	801,115	4,745
12:32	5,920	20	- 0.34%	797,575	4,724
12:31	5,920	20	- 0.34%	797,510	4,723