시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,970	30	+ 0.51%	839,751	4,975
12:49	5,960	20	+ 0.34%	836,026	4,953
12:48	5,955	15	+ 0.25%	835,686	4,950
12:47	5,950	10	+ 0.17%	835,323	4,948
12:46	5,940	0	0.00%	833,832	4,939
12:45	5,980	40	+ 0.67%	832,179	4,930
12:44	5,970	30	+ 0.51%	826,033	4,893
12:43	5,950	10	+ 0.17%	819,890	4,856
12:42	5,950	10	+ 0.17%	816,388	4,835
12:41	5,940	0	0.00%	815,258	4,829