시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,940	0	0.00%	864,667	5,124
12:59	5,950	10	+ 0.17%	863,100	5,114
12:58	5,950	10	+ 0.17%	861,421	5,104
12:57	5,960	20	+ 0.34%	860,542	5,099
12:56	5,980	40	+ 0.67%	859,354	5,092
12:55	5,970	30	+ 0.51%	858,900	5,089
12:54	5,980	40	+ 0.67%	858,312	5,086
12:53	5,980	40	+ 0.67%	848,404	5,027
12:52	5,980	40	+ 0.67%	843,338	4,996
12:51	5,980	40	+ 0.67%	839,853	4,975