시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,920	20	- 0.34%	872,024	5,167
13:09	5,920	20	- 0.34%	871,407	5,164
13:08	5,930	10	- 0.17%	869,692	5,153
13:07	5,930	10	- 0.17%	869,411	5,152
13:06	5,920	20	- 0.34%	868,955	5,149
13:05	5,930	10	- 0.17%	868,261	5,145
13:04	5,930	10	- 0.17%	868,160	5,144
13:03	5,930	10	- 0.17%	866,428	5,134
13:02	5,940	0	0.00%	866,338	5,134
13:01	5,950	10	+ 0.17%	865,396	5,128