시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,910	30	- 0.51%	881,749	5,225
13:19	5,900	40	- 0.67%	880,121	5,215
13:18	5,910	30	- 0.51%	878,142	5,203
13:17	5,910	30	- 0.51%	877,508	5,200
13:16	5,920	20	- 0.34%	875,700	5,189
13:15	5,920	20	- 0.34%	875,680	5,189
13:14	5,920	20	- 0.34%	875,437	5,187
13:13	5,910	30	- 0.51%	874,295	5,181
13:12	5,920	20	- 0.34%	874,225	5,180
13:11	5,920	20	- 0.34%	873,174	5,174