시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,890	50	- 0.84%	897,913	5,320
13:29	5,900	40	- 0.67%	897,321	5,317
13:28	5,890	50	- 0.84%	896,989	5,315
13:27	5,890	50	- 0.84%	896,573	5,312
13:26	5,880	60	- 1.01%	896,491	5,312
13:25	5,890	50	- 0.84%	891,456	5,282
13:24	5,910	30	- 0.51%	888,629	5,265
13:23	5,900	40	- 0.67%	887,115	5,256
13:22	5,910	30	- 0.51%	884,998	5,244
13:21	5,910	30	- 0.51%	884,092	5,239