시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,870	70	- 1.18%	912,981	5,409
13:39	5,870	70	- 1.18%	912,818	5,408
13:38	5,870	70	- 1.18%	912,496	5,406
13:37	5,870	70	- 1.18%	911,890	5,402
13:36	5,880	60	- 1.01%	910,040	5,391
13:35	5,880	60	- 1.01%	909,754	5,390
13:34	5,880	60	- 1.01%	909,734	5,390
13:33	5,890	50	- 0.84%	906,202	5,369
13:32	5,880	60	- 1.01%	904,042	5,356
13:31	5,880	60	- 1.01%	904,031	5,356