시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,850	90	- 1.52%	933,598	5,529
13:49	5,850	90	- 1.52%	932,812	5,525
13:48	5,850	90	- 1.52%	932,054	5,520
13:47	5,860	80	- 1.35%	928,158	5,498
13:46	5,860	80	- 1.35%	928,008	5,497
13:45	5,850	90	- 1.52%	922,712	5,466
13:44	5,860	80	- 1.35%	921,554	5,459
13:43	5,860	80	- 1.35%	920,516	5,453
13:42	5,870	70	- 1.18%	918,942	5,444
13:41	5,860	80	- 1.35%	913,716	5,413