시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	230	- 3.87%	1,369,569	8,027
15:19	5,690	250	- 4.21%	1,353,905	7,938
15:18	5,680	260	- 4.38%	1,353,745	7,937
15:17	5,700	240	- 4.04%	1,351,895	7,926
15:16	5,690	250	- 4.21%	1,342,312	7,872
15:15	5,700	240	- 4.04%	1,326,287	7,781
15:14	5,710	230	- 3.87%	1,321,911	7,756
15:13	5,710	230	- 3.87%	1,315,267	7,718
15:12	5,710	230	- 3.87%	1,307,578	7,674
15:11	5,710	230	- 3.87%	1,305,406	7,662