시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,520	90	- 0.58%	75,708	1,163
15:08	15,580	30	- 0.19%	75,507	1,160
15:07	15,610	0	0.00%	74,895	1,150
15:04	15,590	20	- 0.13%	74,811	1,149
15:03	15,610	0	0.00%	74,436	1,143
15:02	15,610	0	0.00%	74,284	1,141
15:01	15,600	10	- 0.06%	73,841	1,134
15:00	15,560	50	- 0.32%	73,360	1,126
14:59	15,550	60	- 0.38%	73,100	1,122
14:58	15,480	130	- 0.83%	72,789	1,118