시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,570	40	- 0.26%	78,568	1,208
15:19	15,570	40	- 0.26%	77,120	1,185
15:18	15,570	40	- 0.26%	76,778	1,180
15:17	15,550	60	- 0.38%	76,567	1,176
15:16	15,560	50	- 0.32%	76,407	1,174
15:15	15,530	80	- 0.51%	76,094	1,169
15:14	15,530	80	- 0.51%	75,971	1,167
15:13	15,530	80	- 0.51%	75,874	1,166
15:12	15,520	90	- 0.58%	75,869	1,166
15:10	15,520	90	- 0.58%	75,838	1,165