시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,600	270	- 2.74%	9,793	95
11:13	9,610	260	- 2.63%	9,478	92
11:11	9,610	260	- 2.63%	9,477	92
11:10	9,620	250	- 2.53%	9,476	92
11:08	9,620	250	- 2.53%	9,461	91
11:03	9,620	250	- 2.53%	9,184	89
11:01	9,620	250	- 2.53%	9,084	88
10:58	9,660	210	- 2.13%	8,825	85
10:52	9,660	210	- 2.13%	8,820	85
10:50	9,630	240	- 2.43%	8,819	85