시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,620	250	- 2.53%	10,236	99
11:40	9,620	250	- 2.53%	10,176	98
11:36	9,590	280	- 2.84%	10,076	97
11:33	9,600	270	- 2.74%	10,071	97
11:29	9,590	280	- 2.84%	10,070	97
11:27	9,590	280	- 2.84%	9,890	96
11:26	9,590	280	- 2.84%	9,866	95
11:24	9,600	270	- 2.74%	9,865	95
11:19	9,600	270	- 2.74%	9,815	95
11:18	9,600	270	- 2.74%	9,813	95