시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,640	230	- 2.33%	10,497	101
12:02	9,650	220	- 2.23%	10,496	101
12:01	9,640	230	- 2.33%	10,493	101
12:00	9,600	270	- 2.74%	10,326	100
11:58	9,600	270	- 2.74%	10,276	99
11:57	9,610	260	- 2.63%	10,274	99
11:53	9,630	240	- 2.43%	10,270	99
11:52	9,640	230	- 2.33%	10,260	99
11:50	9,640	230	- 2.33%	10,251	99
11:49	9,660	210	- 2.13%	10,240	99