시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,590	280	- 2.84%	11,889	115
12:28	9,590	280	- 2.84%	11,839	114
12:27	9,590	280	- 2.84%	11,834	114
12:26	9,590	280	- 2.84%	11,698	113
12:25	9,590	280	- 2.84%	11,658	112
12:24	9,590	280	- 2.84%	11,648	112
12:21	9,580	290	- 2.94%	11,645	112
12:15	9,600	270	- 2.74%	10,964	106
12:13	9,640	230	- 2.33%	10,808	104
12:07	9,620	250	- 2.53%	10,505	101