시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,620	250	- 2.53%	12,025	116
12:49	9,610	260	- 2.63%	12,022	116
12:48	9,630	240	- 2.43%	11,972	115
12:43	9,630	240	- 2.43%	11,968	115
12:41	9,600	270	- 2.74%	11,966	115
12:38	9,590	280	- 2.84%	11,963	115
12:33	9,600	270	- 2.74%	11,913	115
12:32	9,600	270	- 2.74%	11,911	115
12:31	9,600	270	- 2.74%	11,909	115
12:30	9,600	270	- 2.74%	11,899	115