시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,620	250	- 2.53%	12,354	119
13:37	9,620	250	- 2.53%	12,353	119
13:36	9,630	240	- 2.43%	12,203	118
13:35	9,660	210	- 2.13%	12,178	117
13:33	9,640	230	- 2.33%	12,175	117
13:31	9,640	230	- 2.33%	12,165	117
13:29	9,640	230	- 2.33%	12,160	117
13:03	9,640	230	- 2.33%	12,150	117
12:56	9,640	230	- 2.33%	12,100	117
12:52	9,630	240	- 2.43%	12,099	117