시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,670	200	- 2.03%	13,168	127
14:02	9,670	200	- 2.03%	13,134	127
14:01	9,670	200	- 2.03%	13,127	127
13:59	9,650	220	- 2.23%	13,126	127
13:56	9,650	220	- 2.23%	13,050	126
13:55	9,650	220	- 2.23%	12,985	125
13:54	9,630	240	- 2.43%	12,583	121
13:47	9,620	250	- 2.53%	12,582	121
13:46	9,620	250	- 2.53%	12,499	121
13:45	9,620	250	- 2.53%	12,462	120