시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,670	200	- 2.03%	13,938	134
15:01	9,670	200	- 2.03%	13,937	134
14:57	9,670	200	- 2.03%	13,936	134
14:50	9,670	200	- 2.03%	13,916	134
14:45	9,650	220	- 2.23%	13,915	134
14:40	9,650	220	- 2.23%	13,907	134
14:29	9,670	200	- 2.03%	13,700	132
14:27	9,650	220	- 2.23%	13,697	132
14:24	9,650	220	- 2.23%	13,666	132
14:22	9,670	200	- 2.03%	13,169	127