시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,760	110	- 1.11%	216	2
09:37	9,780	90	- 0.91%	122	1
09:30	9,860	10	- 0.10%	64	1
09:14	9,860	10	- 0.10%	59	1
09:10	9,870	0	0.00%	58	1
09:09	9,840	30	- 0.30%	41	0
09:07	9,770	100	- 1.01%	31	0
09:06	9,850	20	- 0.20%	22	0
09:03	9,850	20	- 0.20%	21	0
09:02	9,850	20	- 0.20%	17	0