시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,600	270	- 2.74%	4,883	47
09:55	9,660	210	- 2.13%	3,347	33
09:54	9,650	220	- 2.23%	3,345	33
09:53	9,620	250	- 2.53%	3,339	32
09:52	9,700	170	- 1.72%	2,243	22
09:43	9,750	120	- 1.22%	1,789	17
09:42	9,710	160	- 1.62%	1,786	17
09:41	9,780	90	- 0.91%	616	6
09:40	9,780	90	- 0.91%	463	5
09:39	9,760	110	- 1.11%	223	2