시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,660	210	- 2.13%	7,565	73
10:11	9,660	210	- 2.13%	7,033	68
10:09	9,630	240	- 2.43%	6,891	67
10:04	9,630	240	- 2.43%	6,831	66
10:03	9,640	230	- 2.33%	6,812	66
10:01	9,620	250	- 2.53%	6,745	65
10:00	9,630	240	- 2.43%	6,736	65
09:59	9,620	250	- 2.53%	6,735	65
09:58	9,620	250	- 2.53%	6,335	61
09:57	9,600	270	- 2.74%	5,885	57