시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,660	210	- 2.13%	8,818	85
10:46	9,630	240	- 2.43%	8,817	85
10:44	9,660	210	- 2.13%	8,803	85
10:43	9,660	210	- 2.13%	8,520	82
10:40	9,670	200	- 2.03%	8,480	82
10:36	9,630	240	- 2.43%	8,470	82
10:35	9,660	210	- 2.13%	8,461	82
10:29	9,650	220	- 2.23%	7,976	77
10:23	9,660	210	- 2.13%	7,925	77
10:22	9,700	170	- 1.72%	7,567	73