시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	80	- 0.81%	16,154	156
15:19	9,740	130	- 1.32%	15,907	154
15:16	9,790	80	- 0.81%	15,866	153
15:14	9,700	170	- 1.72%	15,858	153
15:13	9,650	220	- 2.23%	14,759	142
15:12	9,640	230	- 2.33%	14,670	142
15:11	9,640	230	- 2.33%	14,669	142
15:09	9,630	240	- 2.43%	14,661	141
15:08	9,650	220	- 2.23%	14,636	141
15:06	9,670	200	- 2.03%	14,102	136