시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,750	10	- 0.27%	481	2
09:10	3,750	10	- 0.27%	449	2
09:09	3,750	10	- 0.27%	422	2
09:08	3,760	0	0.00%	10	0
09:02	3,760	0	0.00%	8	0
09:00	3,760	0	0.00%	7	0