시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,745	15	- 0.40%	2,073	8
10:34	3,765	5	+ 0.13%	2,072	8
10:27	3,750	10	- 0.27%	1,967	7
10:16	3,740	20	- 0.53%	637	2
10:08	3,740	20	- 0.53%	631	2
09:56	3,750	10	- 0.27%	606	2
09:43	3,735	25	- 0.67%	604	2
09:39	3,735	25	- 0.67%	601	2
09:36	3,750	10	- 0.27%	599	2
09:25	3,750	10	- 0.27%	574	2