시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,760	0	0.00%	2,865	11
12:28	3,760	0	0.00%	2,864	11
12:12	3,755	5	- 0.13%	2,859	11
11:52	3,745	15	- 0.40%	2,857	11
11:51	3,745	15	- 0.40%	2,853	11
11:33	3,745	15	- 0.40%	2,852	11
11:17	3,745	15	- 0.40%	2,851	11
10:47	3,740	20	- 0.53%	2,770	10
10:41	3,740	20	- 0.53%	2,769	10
10:38	3,745	15	- 0.40%	2,074	8