시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	20	- 0.53%	3,010	11
15:02	3,765	5	+ 0.13%	2,996	11
14:56	3,765	5	+ 0.13%	2,994	11
14:14	3,740	20	- 0.53%	2,982	11
14:04	3,760	0	0.00%	2,953	11
14:03	3,760	0	0.00%	2,951	11
13:50	3,755	5	- 0.13%	2,950	11
13:27	3,765	5	+ 0.13%	2,949	11
13:16	3,765	5	+ 0.13%	2,944	11
13:03	3,760	0	0.00%	2,867	11