시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,540	380	- 1.91%	15,356	301
13:18	19,530	390	- 1.96%	15,339	300
13:17	19,540	380	- 1.91%	15,327	300
13:14	19,550	370	- 1.86%	15,317	300
13:12	19,550	370	- 1.86%	15,312	300
13:11	19,550	370	- 1.86%	15,311	300
13:10	19,555	365	- 1.83%	15,301	300
13:09	19,560	360	- 1.81%	15,261	299
13:06	19,560	360	- 1.81%	15,140	296
13:05	19,560	360	- 1.81%	15,139	296