시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,520	400	- 2.01%	15,778	309
13:32	19,510	410	- 2.06%	15,738	308
13:30	19,510	410	- 2.06%	15,719	308
13:29	19,520	400	- 2.01%	15,611	306
13:28	19,510	410	- 2.06%	15,591	305
13:26	19,520	400	- 2.01%	15,499	304
13:25	19,530	390	- 1.96%	15,489	303
13:24	19,540	380	- 1.91%	15,464	303
13:23	19,540	380	- 1.91%	15,459	303
13:20	19,540	380	- 1.91%	15,399	302