시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,580	340	- 1.71%	16,478	323
13:51	19,560	360	- 1.81%	16,330	320
13:50	19,560	360	- 1.81%	16,329	320
13:48	19,500	420	- 2.11%	16,314	319
13:47	19,500	420	- 2.11%	16,263	318
13:45	19,520	400	- 2.01%	16,044	314
13:44	19,520	400	- 2.01%	16,043	314
13:43	19,560	360	- 1.81%	15,998	313
13:41	19,560	360	- 1.81%	15,997	313
13:39	19,560	360	- 1.81%	15,906	311