시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,570	350	- 1.76%	18,617	365
14:06	19,690	230	- 1.16%	18,350	359
14:02	19,690	230	- 1.16%	18,247	357
14:01	19,660	260	- 1.31%	17,990	352
14:00	19,680	240	- 1.21%	17,818	349
13:59	19,630	290	- 1.46%	17,652	346
13:57	19,660	260	- 1.31%	17,641	345
13:56	19,580	340	- 1.71%	16,665	326
13:55	19,560	360	- 1.81%	16,484	323
13:53	19,560	360	- 1.81%	16,479	323