시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,550	370	- 1.86%	19,957	391
14:26	19,540	380	- 1.91%	19,948	391
14:24	19,520	400	- 2.01%	19,034	373
14:23	19,520	400	- 2.01%	19,003	372
14:20	19,540	380	- 1.91%	18,890	370
14:19	19,530	390	- 1.96%	18,889	370
14:17	19,520	400	- 2.01%	18,849	369
14:16	19,520	400	- 2.01%	18,805	368
14:15	19,520	400	- 2.01%	18,755	367
14:14	19,530	390	- 1.96%	18,655	365