시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	19,690	230	- 1.16%	21,388	419
14:42	19,600	320	- 1.61%	20,681	405
14:41	19,580	340	- 1.71%	20,680	405
14:40	19,570	350	- 1.76%	20,677	405
14:38	19,530	390	- 1.96%	20,658	404
14:37	19,540	380	- 1.91%	20,383	399
14:35	19,520	400	- 2.01%	20,086	393
14:33	19,510	410	- 2.06%	20,085	393
14:30	19,530	390	- 1.96%	19,972	391
14:28	19,550	370	- 1.86%	19,958	391