시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,700	220	- 1.10%	21,956	430
14:53	19,690	230	- 1.16%	21,881	429
14:52	19,700	220	- 1.10%	21,872	428
14:51	19,690	230	- 1.16%	21,857	428
14:50	19,690	230	- 1.16%	21,831	428
14:49	19,690	230	- 1.16%	21,745	426
14:48	19,690	230	- 1.16%	21,504	421
14:47	19,690	230	- 1.16%	21,499	421
14:46	19,700	220	- 1.10%	21,459	420
14:45	19,690	230	- 1.16%	21,389	419