시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,670	250	- 1.26%	1,486	29
09:11	19,720	200	- 1.00%	1,269	25
09:10	19,740	180	- 0.90%	1,226	24
09:09	19,730	190	- 0.95%	821	16
09:08	19,740	180	- 0.90%	780	15
09:07	19,770	150	- 0.75%	705	14
09:06	19,780	140	- 0.70%	619	12
09:05	19,840	80	- 0.40%	385	8
09:04	19,830	90	- 0.45%	383	8
09:03	19,830	90	- 0.45%	378	8