시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,760	160	- 0.80%	3,558	70
09:21	19,560	360	- 1.81%	3,014	59
09:20	19,580	340	- 1.71%	2,641	52
09:19	19,600	320	- 1.61%	2,636	52
09:18	19,650	270	- 1.36%	1,903	38
09:17	19,640	280	- 1.41%	1,802	36
09:16	19,690	230	- 1.16%	1,692	33
09:15	19,670	250	- 1.26%	1,691	33
09:14	19,660	260	- 1.31%	1,587	31
09:13	19,680	240	- 1.21%	1,539	30