시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,710	210	- 1.05%	4,407	87
09:31	19,700	220	- 1.10%	3,933	77
09:30	19,680	240	- 1.21%	3,878	76
09:29	19,700	220	- 1.10%	3,806	75
09:28	19,700	220	- 1.10%	3,786	75
09:27	19,700	220	- 1.10%	3,717	73
09:26	19,740	180	- 0.90%	3,705	73
09:25	19,740	180	- 0.90%	3,694	73
09:24	19,620	300	- 1.51%	3,636	72
09:23	19,760	160	- 0.80%	3,562	70