시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,630	290	- 1.46%	4,784	94
09:45	19,630	290	- 1.46%	4,686	92
09:44	19,650	270	- 1.36%	4,649	92
09:42	19,630	290	- 1.46%	4,613	91
09:41	19,620	300	- 1.51%	4,558	90
09:40	19,640	280	- 1.41%	4,552	90
09:37	19,660	260	- 1.31%	4,538	89
09:36	19,690	230	- 1.16%	4,528	89
09:34	19,710	210	- 1.05%	4,482	88
09:33	19,740	180	- 0.90%	4,432	87