시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,610	310	- 1.56%	5,098	100
09:58	19,610	310	- 1.56%	5,077	100
09:57	19,670	250	- 1.26%	5,033	99
09:56	19,630	290	- 1.46%	5,031	99
09:55	19,690	230	- 1.16%	5,017	99
09:54	19,690	230	- 1.16%	5,016	99
09:53	19,610	310	- 1.56%	5,015	99
09:51	19,600	320	- 1.61%	5,014	99
09:48	19,640	280	- 1.41%	4,800	95
09:47	19,640	280	- 1.41%	4,787	94