시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,570	350	- 1.76%	6,670	131
10:09	19,600	320	- 1.61%	6,116	120
10:08	19,600	320	- 1.61%	6,112	120
10:07	19,590	330	- 1.66%	6,107	120
10:06	19,570	350	- 1.76%	6,106	120
10:05	19,560	360	- 1.81%	5,921	116
10:04	19,560	360	- 1.81%	5,850	115
10:03	19,590	330	- 1.66%	5,508	108
10:02	19,600	320	- 1.61%	5,500	108
10:00	19,600	320	- 1.61%	5,470	108