시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,570	350	- 1.76%	8,000	157
10:21	19,550	370	- 1.86%	7,889	155
10:20	19,550	370	- 1.86%	7,754	152
10:18	19,530	390	- 1.96%	7,056	139
10:17	19,530	390	- 1.96%	7,025	138
10:16	19,540	380	- 1.91%	6,894	136
10:15	19,530	390	- 1.96%	6,892	135
10:14	19,530	390	- 1.96%	6,877	135
10:13	19,530	390	- 1.96%	6,806	134
10:12	19,550	370	- 1.86%	6,748	133