시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	19,710	210	- 1.05%	22,282	436
15:05	19,720	200	- 1.00%	22,280	436
15:04	19,710	210	- 1.05%	22,272	436
15:03	19,700	220	- 1.10%	22,208	435
15:02	19,720	200	- 1.00%	22,148	434
15:01	19,710	210	- 1.05%	22,104	433
15:00	19,730	190	- 0.95%	22,103	433
14:59	19,730	190	- 0.95%	22,102	433
14:58	19,710	210	- 1.05%	22,012	431
14:55	19,720	200	- 1.00%	22,007	431